ZRX/USDT
0.1081
24h Change
0.09%
24h High
0.1089
24h Low
0.1058
24h Volume (ZRX)
94627
24h Volume (USDT)
101,62.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1081
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
81612.26
-0.65%
2403.01
-0.96%
744.91
0.97%
104.39
0.23%
1.0012
0.02%
1.3229
-0.81%
0.07994
0.5%
1.6
0.94%
0.33
-0.3%
0.2161
-0.36%
9.277
-0.13%
81465.12
-0.67%
0.00000504
0.39%
285.6
3.03%
12.174
0.52%
1.191
6.46%
1.0013
0.01%
59.39
-0.83%
4.928
-0.61%
7.245
2.31%
2.773
-0.25%
0.1879
0.32%
0.00000463
2.67%
2663.66
-1.01%
0.7766
-0.35%
0.1775
-0.33%
7.87
0%
0.9985
0%
0.9947
0.56%
0.327
-5.46%
0.9924
-0.07%
149.78
0.49%
1.791
-1.58%
262.2
0.19%
0.1477
-1.13%
0.08028
-1.13%
0.1197
-1.72%
0.1819
0.71%
0.00723
0.64%
8.15
-0.77%
0.2008
0.05%
1.807
5.99%
1813.7
0.76%
0.6994
-0.76%
0.0242
1.63%
3.713
0.05%
0.642
-7.58%
0.00002387
0%
0.00000313
2.27%
0.1984
0.25%
0.1085
-0.9%
0.07269
-2.9%
0.00467
0.86%
0.3134
-0.25%
0.05879
-0.16%
0.3896
-0.88%
188.05
-4.07%
0.5568
-2.99%
0.00000037
0%
0.0669
-5.1%
0.000391
-0.25%
0.02882
-3.5%
0.7799
-0.66%
0.05297
-0.79%
3.678
0.29%
1.021
0.39%
2.21
-0.53%
0.00001042
0.57%
0.00315
1.86%
0.0019
0.58%
0.3065
0.19%
0.00000662
1.06%
0.05278
-0.71%
0.5471
2.11%
3.808
0.18%
0.05413
-0.42%
1.7819
2.81%
0.00003783
-1.69%
5.6
0.71%
0.804
-1.34%
0.01369
1.67%
0.0568
0%
0.1387
-0.78%
0.0838
-0.47%
0.1255
0.96%
0.9996
0.02%
1221.4
-2.79%
0.0723
-0.27%
2.08
-0.9%
0.01349
-0.95%
4028.08
-1.89%
0.00004568
0.15%
2.166
-0.64%
0.0006369
2.4%
0.2159
-1.18%
1.736
-0.63%
0.2003
1.71%
0.0449
-0.88%
0.2498
-0.35%
1.592
-0.62%
0.01309
-4.63%
1.8543
0.17%
0.0015
-0.46%
0.00601
0.35%
0.048
-1.42%
113.37
0%
0.00736
-0.94%
1.798
-2.34%
0.00893
-0.44%
0.2474
0.93%
24.49
-2.35%
0.1915
-2.72%
0.453
-2.09%
0.00901
4.18%
0.3653
-1.1%
0.07013
0.02%
0.00721
-0.27%
0.0921
-0.43%
0.00416
4.81%
0.00802
-0.73%
4.08
2%
0.000815
8.67%
0.02241
0.17%
0.00179
-2.16%
54.28
7.18%
0.13992
-0.17%
0.01921
4.93%
0.00037
-0.27%
0.01042
-1.42%
0.1116
-1.06%
0.0527
16.56%
0.2272
8.81%
0.01642
-0.18%
0.06519
-0.42%
0.0438
0.69%
0.4616
0.58%
0.02685
-1.82%
0.00209
-2.14%
0.1746
-0.39%
0.00384
1.05%
0.000485
0%
0.00143
1.27%
0.000854
-5.79%
0.08259
-0.85%
0.1081
0.09%
1.539
-0.38%
0.0042
0.96%
0.868
0.11%
0.1292
2.13%
