PEPE/USDC
0.00000462
24h Change
2.9%
24h High
0.00000464
24h Low
0.00000433
24h Volume (PEPE)
117421428209
24h Volume (USDC)
523,599.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000462
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
81550.09
-0.65%
2400.04
-0.96%
744.68
0.97%
104.3
0.23%
1.0012
0.02%
1.322
-0.81%
0.07988
0.5%
1.6
0.94%
0.3299
-0.3%
0.2161
-0.36%
9.271
-0.13%
81434.29
-0.67%
0.00000504
0.39%
285.7
3.03%
12.165
0.52%
1.192
6.46%
1.0012
0.01%
59.37
-0.83%
4.919
-0.61%
7.236
2.31%
2.772
-0.25%
0.1877
0.32%
0.00000463
2.67%
2659.83
-1.01%
0.7758
-0.35%
0.1774
-0.33%
7.87
0%
0.9985
0%
0.9937
0.56%
0.3262
-5.46%
0.9917
-0.07%
149.61
0.49%
1.79
-1.58%
262
0.19%
0.1476
-1.13%
0.08025
-1.13%
0.1197
-1.72%
0.1818
0.71%
0.00722
0.64%
8.149
-0.77%
0.2007
0.05%
1.809
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02418
1.63%
3.709
0.05%
0.642
-7.58%
0.00002385
0%
0.00000314
2.27%
0.1984
0.25%
0.1085
-0.9%
0.0726
-2.9%
0.00467
0.86%
0.3132
-0.25%
0.0588
-0.16%
0.3894
-0.88%
187.73
-4.07%
0.5559
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000391
-0.25%
0.02886
-3.5%
0.7799
-0.66%
0.05291
-0.79%
3.681
0.29%
1.02
0.39%
2.21
-0.53%
0.00001042
0.57%
0.00315
1.86%
0.0019
0.58%
0.3065
0.19%
0.00000662
1.06%
0.05279
-0.71%
0.5463
2.11%
3.808
0.18%
0.05408
-0.42%
1.7819
2.81%
0.00003783
-1.69%
5.6
0.71%
0.802
-1.34%
0.01373
1.67%
0.0567
0%
0.1383
-0.78%
0.084
-0.47%
0.1255
0.96%
0.9996
0.02%
1219.79
-2.79%
0.0725
-0.27%
2.078
-0.9%
0.01348
-0.95%
4026.57
-1.89%
0.00004567
0.15%
2.166
-0.64%
0.0006359
2.4%
0.2159
-1.18%
1.734
-0.63%
0.2
1.71%
0.0448
-0.88%
0.2505
-0.35%
1.589
-0.62%
0.01309
-4.63%
1.8538
0.17%
0.0015
-0.46%
0.00601
0.35%
0.048
-1.42%
113.29
0%
0.00735
-0.94%
1.799
-2.34%
0.00893
-0.44%
0.2474
0.93%
24.44
-2.35%
0.1914
-2.72%
0.453
-2.09%
0.00902
4.18%
0.3653
-1.1%
0.07013
0.02%
0.0072
-0.27%
0.0921
-0.43%
0.00415
4.81%
0.00803
-0.73%
4.08
2%
0.000821
8.67%
0.02241
0.17%
0.00179
-2.16%
54.12
7.18%
0.13992
-0.17%
0.01924
4.93%
0.00037
-0.27%
0.01042
-1.42%
0.1116
-1.06%
0.0526
16.56%
0.2272
8.81%
0.0164
-0.18%
0.06516
-0.42%
0.0437
0.69%
0.4613
0.58%
0.02689
-1.82%
0.00209
-2.14%
0.1748
-0.39%
0.00383
1.05%
0.000484
0%
0.00143
1.27%
0.000852
-5.79%
0.08257
-0.85%
0.1083
0.09%
1.539
-0.38%
0.0042
0.96%
0.868
0.11%
0.1291
2.13%
