CRV/USDT
0.3655
24h Change
-1.1%
24h High
0.374
24h Low
0.3612
24h Volume (CRV)
1034392
24h Volume (USDT)
380,114.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3655
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81635.19
-0.65%
2403.83
-0.96%
745.05
0.97%
104.43
0.23%
1.0012
0.02%
1.3235
-0.81%
0.07998
0.5%
1.6
0.94%
0.33
-0.3%
0.2162
-0.36%
9.28
-0.13%
81465.12
-0.67%
0.00000505
0.39%
285.6
3.03%
12.18
0.52%
1.191
6.46%
1.0013
0.01%
59.42
-0.83%
4.933
-0.61%
7.244
2.31%
2.773
-0.25%
0.1878
0.32%
0.00000464
2.67%
2664.18
-1.01%
0.777
-0.35%
0.1776
-0.33%
7.87
0%
0.9984
0%
0.9954
0.56%
0.327
-5.46%
0.9918
-0.07%
149.76
0.49%
1.791
-1.58%
262.2
0.19%
0.1477
-1.13%
0.08025
-1.13%
0.1199
-1.72%
0.1819
0.71%
0.00723
0.64%
8.156
-0.77%
0.2009
0.05%
1.806
5.99%
1813.7
0.76%
0.6994
-0.76%
0.0242
1.63%
3.714
0.05%
0.642
-7.58%
0.0000239
0%
0.00000314
2.27%
0.1984
0.25%
0.1085
-0.9%
0.07275
-2.9%
0.00467
0.86%
0.3139
-0.25%
0.05881
-0.16%
0.3897
-0.88%
188.2
-4.07%
0.5567
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000391
-0.25%
0.02882
-3.5%
0.7799
-0.66%
0.05297
-0.79%
3.678
0.29%
1.021
0.39%
2.21
-0.53%
0.00001042
0.57%
0.00315
1.86%
0.0019
0.58%
0.3065
0.19%
0.00000661
1.06%
0.05278
-0.71%
0.5473
2.11%
3.808
0.18%
0.05415
-0.42%
1.7819
2.81%
0.00003785
-1.69%
5.6
0.71%
0.804
-1.34%
0.0137
1.67%
0.0568
0%
0.1387
-0.78%
0.0838
-0.47%
0.1255
0.96%
0.9996
0.02%
1222.91
-2.79%
0.0723
-0.27%
2.08
-0.9%
0.01349
-0.95%
4028.07
-1.89%
0.00004571
0.15%
2.167
-0.64%
0.0006365
2.4%
0.2159
-1.18%
1.736
-0.63%
0.2005
1.71%
0.0449
-0.88%
0.2498
-0.35%
1.592
-0.62%
0.01309
-4.63%
1.8543
0.17%
0.0015
-0.46%
0.00601
0.35%
0.048
-1.42%
113.65
0%
0.00736
-0.94%
1.8
-2.34%
0.00893
-0.44%
0.2474
0.93%
24.49
-2.35%
0.1916
-2.72%
0.453
-2.09%
0.00902
4.18%
0.3655
-1.1%
0.07013
0.02%
0.00721
-0.27%
0.0921
-0.43%
0.00415
4.81%
0.00802
-0.73%
4.08
2%
0.000818
8.67%
0.02241
0.17%
0.00179
-2.16%
54.28
7.18%
0.13992
-0.17%
0.0192
4.93%
0.00037
-0.27%
0.01042
-1.42%
0.1116
-1.06%
0.0531
16.56%
0.2272
8.81%
0.01642
-0.18%
0.06524
-0.42%
0.0438
0.69%
0.462
0.58%
0.02685
-1.82%
0.00209
-2.14%
0.1748
-0.39%
0.00384
1.05%
0.000485
0%
0.00143
1.27%
0.000854
-5.79%
0.08259
-0.85%
0.1081
0.09%
1.539
-0.38%
0.0042
0.96%
0.868
0.11%
0.1292
2.13%
