ZK/USDC
0.01305
24h Change
-4.64%
24h High
0.01381
24h Low
0.01303
24h Volume (ZK)
690124
24h Volume (USDC)
927,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (ZK)
Total (USDC)
0.01305
Trades
| Price (USDC) | Size (ZK) | Time |
|---|
Available:0.00 USDC
Buy ZK
Available:0 ZK
Sell ZK
Available:0.00 USDC
Market Price
Get per purchase:0 ZK
Buy ZK
Available:0 ZK
Market Price
Get per sale:0 USDC
Sell ZK
Available:0.00 USDC
Limit
Limit
Market
Buy ZK
Available:0 ZK
Limit
Limit
Market
Sell ZK
Currency
Last
Change
81566.36
-0.65%
2401.6
-0.96%
744.78
0.97%
104.32
0.23%
1.0012
0.02%
1.3223
-0.81%
0.07988
0.5%
1.6
0.94%
0.3299
-0.3%
0.2159
-0.36%
9.268
-0.13%
81434.29
-0.67%
0.00000504
0.39%
285.5
3.03%
12.164
0.52%
1.192
6.46%
1.0012
0.01%
59.35
-0.83%
4.921
-0.61%
7.235
2.31%
2.771
-0.25%
0.1876
0.32%
0.00000463
2.67%
2659.83
-1.01%
0.7753
-0.35%
0.1775
-0.33%
7.87
0%
0.9985
0%
0.9937
0.56%
0.3262
-5.46%
0.9909
-0.07%
149.54
0.49%
1.79
-1.58%
261.9
0.19%
0.1476
-1.13%
0.08024
-1.13%
0.1197
-1.72%
0.1817
0.71%
0.00722
0.64%
8.14
-0.77%
0.2007
0.05%
1.807
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02418
1.63%
3.707
0.05%
0.642
-7.58%
0.00002384
0%
0.00000313
2.27%
0.1984
0.25%
0.1085
-0.9%
0.07261
-2.9%
0.00467
0.86%
0.3132
-0.25%
0.05874
-0.16%
0.3893
-0.88%
187.78
-4.07%
0.5557
-2.99%
0.00000037
0%
0.0669
-5.1%
0.000391
-0.25%
0.02886
-3.5%
0.7799
-0.66%
0.0529
-0.79%
3.678
0.29%
1.02
0.39%
2.21
-0.53%
0.00001042
0.57%
0.00315
1.86%
0.0019
0.58%
0.3065
0.19%
0.00000662
1.06%
0.05279
-0.71%
0.5458
2.11%
3.806
0.18%
0.05406
-0.42%
1.7819
2.81%
0.00003782
-1.69%
5.6
0.71%
0.802
-1.34%
0.01372
1.67%
0.0567
0%
0.1383
-0.78%
0.0839
-0.47%
0.1255
0.96%
0.9996
0.02%
1219.24
-2.79%
0.0724
-0.27%
2.075
-0.9%
0.01348
-0.95%
4027.09
-1.89%
0.00004567
0.15%
2.166
-0.64%
0.0006355
2.4%
0.2159
-1.18%
1.734
-0.63%
0.1999
1.71%
0.0448
-0.88%
0.2498
-0.35%
1.589
-0.62%
0.01306
-4.63%
1.8539
0.17%
0.0015
-0.46%
0.00601
0.35%
0.048
-1.42%
113.29
0%
0.00735
-0.94%
1.799
-2.34%
0.00893
-0.44%
0.2474
0.93%
24.45
-2.35%
0.1914
-2.72%
0.453
-2.09%
0.00902
4.18%
0.3652
-1.1%
0.07013
0.02%
0.0072
-0.27%
0.0921
-0.43%
0.00415
4.81%
0.00803
-0.73%
4.08
2%
0.000816
8.67%
0.02241
0.17%
0.00179
-2.16%
54.2
7.18%
0.13991
-0.17%
0.01923
4.93%
0.00037
-0.27%
0.01042
-1.42%
0.1115
-1.06%
0.0527
16.56%
0.2272
8.81%
0.0164
-0.18%
0.06516
-0.42%
0.0437
0.69%
0.4611
0.58%
0.02689
-1.82%
0.00209
-2.14%
0.175
-0.39%
0.00384
1.05%
0.000484
0%
0.00142
1.27%
0.000852
-5.79%
0.08257
-0.85%
0.1083
0.09%
1.539
-0.38%
0.0042
0.96%
0.868
0.11%
0.1291
2.13%
